1866.77
+26,19%
Nasdaq 100
ISIN US6311011026
Index, NasdaqEnthaltene Werte:
Entwicklung 1 Jahr:100
+1,42%
1866.77
+26,19%
Nasdaq 100
ISIN US6311011026
Index, NasdaqEnthaltene Werte:
Entwicklung 1 Jahr:100
+1,42%
Im NASDAQ-100 sind die 100 Aktien von amerikanischen und internationalen Nicht-Finanzunternehmen mit der höchsten Marktkapitalisierung gelistet.
| MYSTOCKS Trend | Wertpapier | Aktueller Wert | Diff.% | 30Tage |
|---|---|---|---|---|
| Activision Blizzard | 8,54 EUR | +0,08% | +0,96% | |
| Adobe Systems Inc | 22,44 EUR | 0,00% | 0,00% | |
| Altera Corp | 19,26 EUR | 0,00% | 0,00% | |
| Amazon.com Inc. | 105,01 EUR | 0,00% | 0,00% | |
| Amgen Inc | 40,82 EUR | -0,13% | -0,31% | |
| Apollo Group Inc | 34,69 EUR | +0,91% | +2,69% | |
| Apple Computer Inc | 196,42 EUR | +1,38% | +0,71% | |
| Applied Materials | 8,33 EUR | 0,00% | 0,00% | |
| AutoDesk Inc | 22,39 EUR | 0,00% | 0,00% | |
| AUTOM. DATA PROC.... | 30,53 EUR | 0,00% | 0,00% | |
| Baidu.com, Inc. A | 64,23 EUR | -0,16% | -0,25% | |
| Bed Bath & Beyond | 28,98 EUR | 0,00% | 0,00% | |
| Biogen Idec Inc | 42,94 EUR | +1,02% | +2,43% | |
| BMC SOFTWARE | 28,75 EUR | 0,00% | 0,00% | |
| Broadcom Corporation | 25,42 EUR | +1,25% | +5,15% | |
| C.H. Robinson Worldw | 51,67 EUR | 0,00% | 0,00% | |
| CA Inc | 14,34 EUR | 0,00% | 0,00% | |
| Celgene Corporation | 41,17 EUR | +0,47% | +1,14% | |
| Cephalon, Inc. | 45,00 EUR | 0,00% | 0,00% | |
| CERNER CORP. DL-,01 | 58,20 EUR | 0,00% | 0,00% | |
| Check Point Software | 27,80 EUR | 0,00% | 0,00% | |
| Cintas Corporation | 20,43 EUR | 0,00% | 0,00% | |
| Cisco Systems Inc | 15,94 EUR | -0,07% | -0,44% | |
| Citrix Systems Inc | 47,71 EUR | 0,00% | 0,00% | |
| Cognizant | 45,06 EUR | 0,00% | 0,00% | |
| Comcast Corp. A | 14,04 EUR | +0,09% | +0,65% | |
| Costco Wholesale | 45,53 EUR | +1,54% | +3,50% | |
| Dell Inc | 9,60 EUR | +0,27% | +2,92% | |
| DENTSPLY Intern. Inc | 22,80 EUR | +0,57% | +2,56% | |
| DIRECTV CL. A DL-,01 | 29,90 EUR | +0,23% | +0,78% | |
| DISH NETWORK CORP... | 14,30 EUR | 0,00% | 0,00% | |
| eBay Inc | 18,68 EUR | 0,00% | 0,00% | |
| Electronic Arts Inc. | 12,80 EUR | +0,19% | +1,51% | |
| Expedia Inc. | 17,91 EUR | 0,00% | 0,00% | |
| Expeditors Intern. | 31,83 EUR | 0,00% | 0,00% | |
| Express Scripts | 34,07 EUR | 0,00% | 0,00% | |
| Fastenal Company | 38,06 EUR | +1,40% | +3,82% | |
| FIRST SOLAR D -,001 | 105,48 EUR | 0,00% | 0,00% | |
| Fiserv, Inc. | 40,86 EUR | +0,69% | +1,72% | |
| Flextronics Intern. | 4,23 EUR | +0,39% | +10,15% | |
| FLIR Systems, Inc. | 19,83 EUR | 0,00% | 0,00% | |
| FOSTER WHEELER VK... | 0,00 EUR | 0,00% | 0,00% | |
| GARMIN LTD NAM.SF 10 | 21,52 EUR | 0,00% | 0,00% | |
| Genzyme Corporation | 54,95 EUR | +0,31% | +0,57% | |
| Gilead Sciences, Inc | 25,64 EUR | 0,00% | 0,00% | |
| Google Inc. | 361,37 EUR | 0,00% | 0,00% | |
| Henry Schein, Inc. | 42,54 EUR | -0,03% | -0,06% | |
| Hologic, Inc. | 11,51 EUR | +0,17% | +1,50% | |
| HUNT (J.B.) TRANS. | 26,88 EUR | +1,25% | +4,88% | |
| ILLUMINA INC. DL-,01 | 34,15 EUR | 0,00% | 0,00% | |
| Infosys Techn. ADR | 46,42 EUR | -0,14% | -0,29% | |
| Intel Corporation | 14,30 EUR | +0,06% | +0,42% | |
| Intuit Inc. | 34,20 EUR | +0,32% | +0,94% | |
| Intuitive Surgical | 213,15 EUR | 0,00% | 0,00% | |
| Joy Global Inc. | 48,37 EUR | +1,78% | +3,83% | |
| KLA Tencor Corp | 23,01 EUR | +0,58% | +2,61% | |
| Lam Research Corp. | 29,32 EUR | +0,66% | +2,29% | |
| Liberty Media Corp. | 8,76 EUR | 0,00% | 0,00% | |
| LIFE TECHS | 34,65 EUR | 0,00% | 0,00% | |
| Linear Technology | 23,48 EUR | +0,45% | +1,93% | |
| Logitech Internat. | 12,23 EUR | +0,26% | +2,13% | |
| Marvell Technology | 12,64 EUR | 0,00% | 0,00% | |
| MATTEL INC. DL 1 | 16,74 EUR | +0,32% | +1,95% | |
| Maxim Integr. Prod. | 12,97 EUR | 0,00% | 0,00% | |
| Microchip Technology | 22,22 EUR | +0,15% | +0,68% | |
| Microsoft Corp. | 18,54 EUR | 0,00% | 0,00% | |
| Millicom Int. Cell. | 74,93 EUR | +2,05% | +2,81% | |
| MYLAN INC. DL-,50 | 13,55 EUR | +0,13% | +0,97% | |
| NetApp, Inc. | 32,73 EUR | 0,00% | 0,00% | |
| NEWS CORP. A DL-,01 | 10,38 EUR | +0,70% | +7,23% | |
| NII Holdings, Inc. | 28,76 EUR | -0,20% | -0,69% | |
| NVIDIA Corporation | 7,30 EUR | 0,00% | 0,00% | |
| Oracle Corporation | 17,50 EUR | +0,28% | +1,63% | |
| O'REILLY AUTOMOT. | 37,30 EUR | 0,00% | 0,00% | |
| PACCAR, Inc. | 32,26 EUR | 0,00% | 0,00% | |
| Patterson Companies | 20,34 EUR | +0,34% | +1,70% | |
| Paychex Inc | 20,21 EUR | +0,71% | +3,67% | |
| PRICELINE.COM DL-,01 | 241,51 EUR | +3,43% | +1,44% | |
| Qiagen NV | 14,44 EUR | +0,05% | +0,35% | |
| Qualcomm Inc | 30,76 EUR | 0,00% | 0,00% | |
| Research In Motion | 34,29 EUR | +0,12% | +0,34% | |
| Ross Stores, Inc. | 39,21 EUR | 0,00% | 0,00% | |
| SanDisc Corporation | 27,97 EUR | +0,66% | +2,40% | |
| SEAGATE TECHNO. -... | 8,58 EUR | +0,23% | +2,75% | |
| SEARS HLDGS | 51,64 EUR | +1,46% | +2,91% | |
| Sigma-Aldrich Corp | 42,94 EUR | +0,84% | +2,01% | |
| Staples Inc | 14,56 EUR | +0,25% | +1,71% | |
| Starbucks Corp. | 19,11 EUR | +0,72% | +3,92% | |
| Stericycle, Inc. | 51,66 EUR | -0,07% | -0,14% | |
| Symantec Corporation | 10,94 EUR | 0,00% | 0,00% | |
| Teva Pharmaceutical | 39,76 EUR | 0,00% | 0,00% | |
| URBAN OUTFITTERS | 25,29 EUR | +1,56% | +6,60% | |
| Verisign Inc | 22,99 EUR | 0,00% | 0,00% | |
| Vertex Pharmac. Inc | 27,56 EUR | +0,41% | +1,51% | |
| Virgin Media Inc. | 17,06 EUR | 0,00% | 0,00% | |
| VODAFONE GRP ADR ... | 18,83 EUR | +0,17% | +0,91% | |
| WARNER CHILCOTT E... | 22,52 EUR | 0,00% | 0,00% | |
| Wynn Resorts LTD | 65,72 EUR | +1,58% | +2,46% | |
| Xilinx Inc | 19,18 EUR | 0,00% | 0,00% | |
| Yahoo! Inc. | 10,49 EUR | +0,21% | +2,04% | |